| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:29:40 | 1,240 | 0 |
| 09.07.2024 | 16:40:17 | 1,210 | 0 |
| 09.07.2024 | 15:46:28 | 1,230 | 0 |
| 09.07.2024 | 15:18:14 | 1,220 | 0 |
| 09.07.2024 | 14:26:09 | 1,220 | 0 |
| 09.07.2024 | 13:27:23 | 1,230 | 0 |
| 09.07.2024 | 12:36:40 | 1,210 | 0 |
| 09.07.2024 | 11:40:32 | 1,200 | 0 |
| 09.07.2024 | 11:22:47 | 1,200 | 0 |
| 09.07.2024 | 10:47:29 | 1,210 | 0 |
| 09.07.2024 | 10:30:33 | 1,210 | 0 |
| 09.07.2024 | 09:49:47 | 1,220 | 0 |
| 08.07.2024 | 19:25:20 | 1,220 | 0 |