| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:21:12 PM | 2.860 | 0 |
| 2024-11-13 | 12:18:07 PM | 2.860 | 0 |
| 2024-11-13 | 11:34:28 AM | 2.860 | 0 |
| 2024-11-13 | 10:43:50 AM | 2.840 | 0 |
| 2024-11-13 | 9:54:22 AM | 2.830 | 0 |
| 2024-11-13 | 9:44:22 AM | 2.820 | 0 |
| 2024-11-12 | 7:34:02 PM | 2.750 | 0 |
| 2024-11-12 | 7:14:54 PM | 2.760 | 0 |
| 2024-11-12 | 6:28:45 PM | 2.760 | 0 |
| 2024-11-12 | 5:36:03 PM | 2.760 | 0 |
| 2024-11-12 | 4:45:09 PM | 2.790 | 0 |
| 2024-11-12 | 4:18:02 PM | 2.780 | 0 |
| 2024-11-12 | 3:54:25 PM | 2.780 | 0 |