| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:31 AM | 2.580 | 0 |
| 2024-10-10 | 9:49:44 AM | 2.580 | 0 |
| 2024-10-10 | 9:01:21 AM | 2.400 | 0 |
| 2024-10-09 | 8:36:26 PM | 2.490 | 0 |
| 2024-10-09 | 7:30:20 PM | 2.500 | 0 |
| 2024-10-09 | 7:20:35 PM | 2.500 | 0 |
| 2024-10-09 | 6:27:06 PM | 2.490 | 0 |
| 2024-10-09 | 5:36:15 PM | 2.490 | 0 |
| 2024-10-09 | 4:43:10 PM | 2.510 | 0 |
| 2024-10-09 | 4:19:58 PM | 2.440 | 0 |
| 2024-10-09 | 4:09:38 PM | 2.440 | 0 |
| 2024-10-09 | 3:48:52 PM | 2.460 | 0 |
| 2024-10-09 | 3:06:15 PM | 2.430 | 0 |