| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:14 PM | 2.320 | 0 |
| 2024-10-07 | 3:45:16 PM | 2.350 | 0 |
| 2024-10-07 | 3:43:57 PM | 2.350 | 0 |
| 2024-10-07 | 3:03:21 PM | 2.350 | 0 |
| 2024-10-07 | 2:15:32 PM | 2.320 | 0 |
| 2024-10-07 | 1:24:08 PM | 2.340 | 0 |
| 2024-10-07 | 12:28:29 PM | 2.340 | 0 |
| 2024-10-07 | 11:30:25 AM | 2.290 | 0 |
| 2024-10-07 | 10:37:09 AM | 2.300 | 0 |
| 2024-10-07 | 9:45:43 AM | 2.290 | 0 |