| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:36 PM | 0.930 | 0 |
| 2024-10-18 | 6:30:39 PM | 1.020 | 0 |
| 2024-10-18 | 4:38:17 PM | 1.290 | 0 |
| 2024-10-18 | 3:51:05 PM | 1.300 | 0 |
| 2024-10-18 | 2:58:47 PM | 1.290 | 0 |
| 2024-10-18 | 2:13:46 PM | 1.300 | 0 |
| 2024-10-18 | 1:25:00 PM | 1.280 | 0 |
| 2024-10-18 | 12:33:01 PM | 1.280 | 0 |
| 2024-10-18 | 11:46:37 AM | 1.270 | 0 |
| 2024-10-18 | 10:51:58 AM | 1.270 | 0 |
| 2024-10-18 | 9:54:10 AM | 1.270 | 0 |
| 2024-10-18 | 9:46:13 AM | 1.290 | 0 |
| 2024-10-17 | 7:34:46 PM | 1.120 | 0 |