| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:39:03 PM | 1.090 | 0 |
| 2024-09-26 | 7:09:44 PM | 1.090 | 0 |
| 2024-09-26 | 6:17:40 PM | 1.100 | 0 |
| 2024-09-26 | 5:29:50 PM | 1.140 | 0 |
| 2024-09-26 | 4:33:35 PM | 1.140 | 0 |
| 2024-09-26 | 4:12:47 PM | 1.130 | 0 |
| 2024-09-26 | 3:51:45 PM | 1.130 | 0 |
| 2024-09-26 | 2:59:31 PM | 1.170 | 0 |
| 2024-09-26 | 2:13:56 PM | 1.180 | 0 |
| 2024-09-26 | 1:25:44 PM | 1.170 | 0 |
| 2024-09-26 | 12:29:25 PM | 1.170 | 0 |
| 2024-09-26 | 11:38:05 AM | 1.170 | 0 |
| 2024-09-26 | 11:31:00 AM | 1.160 | 0 |