| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:36:40 PM | 2.800 | 0 |
| 2024-07-15 | 11:39:37 AM | 2.820 | 0 |
| 2024-07-15 | 10:43:36 AM | 2.830 | 0 |
| 2024-07-15 | 9:52:21 AM | 2.810 | 0 |
| 2024-07-15 | 9:21:19 AM | 2.810 | 0 |
| 2024-07-15 | 8:27:02 AM | 2.800 | 0 |
| 2024-07-12 | 7:27:06 PM | 2.740 | 0 |
| 2024-07-12 | 6:29:51 PM | 2.780 | 0 |
| 2024-07-12 | 5:42:24 PM | 2.750 | 0 |
| 2024-07-12 | 4:46:29 PM | 2.640 | 0 |
| 2024-07-12 | 3:56:38 PM | 2.640 | 0 |
| 2024-07-12 | 3:33:14 PM | 2.570 | 0 |
| 2024-07-12 | 2:33:57 PM | 2.550 | 0 |