| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:37:42 AM | 2.480 | 0 |
| 8/15/2024 | 11:15:42 AM | 2.470 | 0 |
| 8/15/2024 | 10:52:17 AM | 2.470 | 0 |
| 8/15/2024 | 10:07:27 AM | 2.470 | 0 |
| 8/15/2024 | 9:56:16 AM | 2.470 | 0 |
| 8/15/2024 | 8:42:45 AM | 2.470 | 0 |
| 8/15/2024 | 8:27:55 AM | 2.470 | 0 |
| 8/15/2024 | 8:18:10 AM | 2.470 | 0 |
| 8/14/2024 | 7:37:28 PM | 2.410 | 0 |
| 8/14/2024 | 7:06:57 PM | 2.400 | 0 |
| 8/14/2024 | 6:34:09 PM | 2.350 | 0 |
| 8/14/2024 | 6:15:09 PM | 2.430 | 0 |
| 8/14/2024 | 5:22:51 PM | 2.570 | 0 |