| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:16:54 AM | 0.820 | 0 |
| 2024-08-06 | 8:16:31 AM | 0.820 | 0 |
| 2024-08-05 | 7:38:21 PM | 0.780 | 0 |
| 2024-08-05 | 7:19:52 PM | 0.790 | 0 |
| 2024-08-05 | 6:29:05 PM | 0.850 | 0 |
| 2024-08-05 | 5:40:28 PM | 0.740 | 0 |
| 2024-08-05 | 4:39:45 PM | 0.680 | 0 |
| 2024-08-05 | 3:56:56 PM | 0.670 | 0 |
| 2024-08-05 | 3:06:19 PM | 0.570 | 0 |
| 2024-08-05 | 2:10:03 PM | 0.570 | 0 |
| 2024-08-05 | 1:19:05 PM | 0.560 | 0 |
| 2024-08-05 | 12:33:32 PM | 0.500 | 0 |
| 2024-08-05 | 12:28:51 PM | 0.500 | 0 |