| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:25:45 PM | 2.650 | 0 |
| 2024-09-13 | 6:38:46 PM | 2.610 | 0 |
| 2024-09-13 | 5:43:49 PM | 2.640 | 0 |
| 2024-09-13 | 4:43:27 PM | 2.650 | 0 |
| 2024-09-13 | 4:42:39 PM | 2.640 | 0 |
| 2024-09-13 | 3:56:13 PM | 2.590 | 0 |
| 2024-09-13 | 3:29:22 PM | 2.490 | 0 |
| 2024-09-13 | 2:29:36 PM | 2.510 | 0 |
| 2024-09-13 | 1:32:16 PM | 2.490 | 0 |
| 2024-09-13 | 12:31:45 PM | 2.420 | 0 |
| 2024-09-13 | 11:37:00 AM | 2.390 | 0 |
| 2024-09-13 | 10:40:05 AM | 2.370 | 0 |
| 2024-09-13 | 9:50:27 AM | 2.360 | 0 |