| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:27:17 PM | 3.990 | 0 |
| 2024-10-14 | 7:13:39 PM | 4.010 | 0 |
| 2024-10-14 | 6:25:49 PM | 4.060 | 0 |
| 2024-10-14 | 5:27:33 PM | 4.030 | 0 |
| 2024-10-14 | 5:10:59 PM | 4.030 | 0 |
| 2024-10-14 | 4:32:44 PM | 3.980 | 0 |
| 2024-10-14 | 3:59:56 PM | 3.990 | 0 |
| 2024-10-14 | 3:05:25 PM | 3.960 | 0 |
| 2024-10-14 | 2:18:45 PM | 3.970 | 0 |
| 2024-10-14 | 1:33:00 PM | 3.970 | 0 |
| 2024-10-14 | 12:34:14 PM | 4.020 | 0 |
| 2024-10-14 | 11:35:13 AM | 4.030 | 0 |
| 2024-10-14 | 10:46:04 AM | 4.010 | 0 |