| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:05 AM | 3.380 | 0 |
| 2024-08-01 | 9:15:11 AM | 3.510 | 0 |
| 2024-07-31 | 7:40:33 PM | 3.510 | 0 |
| 2024-07-31 | 7:20:48 PM | 3.520 | 0 |
| 2024-07-31 | 6:26:14 PM | 3.530 | 0 |
| 2024-07-31 | 4:47:00 PM | 3.650 | 0 |
| 2024-07-31 | 4:44:12 PM | 3.630 | 0 |
| 2024-07-31 | 4:41:06 PM | 3.640 | 0 |
| 2024-07-31 | 3:58:36 PM | 3.660 | 0 |
| 2024-07-31 | 3:08:42 PM | 3.890 | 0 |
| 2024-07-31 | 2:19:04 PM | 3.870 | 0 |
| 2024-07-31 | 1:21:54 PM | 3.750 | 0 |
| 2024-07-31 | 12:25:41 PM | 3.860 | 0 |