| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:21 AM | 2.630 | 0 |
| 2024-08-02 | 9:08:24 AM | 2.590 | 0 |
| 2024-08-01 | 7:30:05 PM | 2.820 | 0 |
| 2024-08-01 | 7:15:04 PM | 2.810 | 0 |
| 2024-08-01 | 6:20:08 PM | 2.830 | 0 |
| 2024-08-01 | 4:41:05 PM | 3.000 | 0 |
| 2024-08-01 | 3:59:38 PM | 3.290 | 0 |
| 2024-08-01 | 3:04:07 PM | 3.560 | 0 |
| 2024-08-01 | 2:18:21 PM | 3.570 | 0 |
| 2024-08-01 | 1:21:42 PM | 3.520 | 0 |
| 2024-08-01 | 12:28:24 PM | 3.470 | 0 |
| 2024-08-01 | 11:37:24 AM | 3.470 | 0 |
| 2024-08-01 | 10:49:49 AM | 3.420 | 0 |