| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:33 AM | 4.210 | 0 |
| 2024-08-02 | 9:56:40 AM | 4.210 | 0 |
| 2024-08-02 | 9:06:01 AM | 4.170 | 0 |
| 2024-08-02 | 8:23:55 AM | 4.190 | 0 |
| 2024-08-01 | 7:34:43 PM | 4.730 | 0 |
| 2024-08-01 | 7:07:38 PM | 4.860 | 0 |
| 2024-08-01 | 6:12:27 PM | 5.070 | 0 |
| 2024-08-01 | 5:25:57 PM | 5.200 | 0 |
| 2024-08-01 | 4:30:13 PM | 5.480 | 0 |
| 2024-08-01 | 3:46:56 PM | 5.980 | 0 |
| 2024-08-01 | 3:08:46 PM | 5.990 | 0 |
| 2024-08-01 | 2:17:12 PM | 6.110 | 0 |
| 2024-08-01 | 1:19:51 PM | 6.190 | 0 |