| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:15 PM | 5.190 | 0 |
| 2024-10-09 | 3:50:23 PM | 5.080 | 0 |
| 2024-10-09 | 3:18:51 PM | 4.960 | 0 |
| 2024-10-09 | 2:26:41 PM | 4.940 | 0 |
| 2024-10-09 | 1:32:49 PM | 4.950 | 0 |
| 2024-10-09 | 12:38:18 PM | 4.970 | 0 |
| 2024-10-09 | 11:47:17 AM | 4.970 | 0 |
| 2024-10-09 | 10:50:56 AM | 4.920 | 0 |
| 2024-10-09 | 9:50:57 AM | 4.910 | 0 |
| 2024-10-09 | 9:32:32 AM | 4.890 | 0 |
| 2024-10-09 | 8:20:24 AM | 4.910 | 0 |
| 2024-10-08 | 7:32:41 PM | 4.870 | 0 |
| 2024-10-08 | 7:20:36 PM | 4.850 | 0 |