| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:54 AM | 0.950 | 0 |
| 2024-07-15 | 9:22:11 AM | 0.920 | 0 |
| 2024-07-12 | 7:31:24 PM | 0.950 | 0 |
| 2024-07-12 | 7:16:34 PM | 0.950 | 0 |
| 2024-07-12 | 6:20:15 PM | 0.940 | 0 |
| 2024-07-12 | 5:22:12 PM | 1.010 | 0 |
| 2024-07-12 | 4:35:26 PM | 0.980 | 0 |
| 2024-07-12 | 3:50:45 PM | 0.950 | 0 |
| 2024-07-12 | 3:22:50 PM | 0.870 | 0 |
| 2024-07-12 | 2:27:03 PM | 0.890 | 0 |
| 2024-07-12 | 1:28:07 PM | 0.880 | 0 |
| 2024-07-12 | 12:46:23 PM | 0.880 | 0 |
| 2024-07-12 | 12:37:05 PM | 0.840 | 0 |