| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:13 PM | 0.790 | 0 |
| 2024-07-16 | 7:03:23 PM | 0.790 | 0 |
| 2024-07-16 | 6:12:34 PM | 0.780 | 0 |
| 2024-07-16 | 5:26:29 PM | 0.860 | 0 |
| 2024-07-16 | 4:40:48 PM | 0.880 | 0 |
| 2024-07-16 | 3:55:33 PM | 0.800 | 0 |
| 2024-07-16 | 3:21:20 PM | 0.750 | 0 |
| 2024-07-16 | 2:21:00 PM | 0.810 | 0 |
| 2024-07-16 | 1:34:28 PM | 0.770 | 0 |
| 2024-07-16 | 12:41:39 PM | 0.780 | 0 |
| 2024-07-16 | 11:52:37 AM | 0.760 | 0 |
| 2024-07-16 | 10:55:56 AM | 0.830 | 0 |
| 2024-07-16 | 10:00:58 AM | 0.800 | 0 |