| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:41:38 PM | 101.130 | 0 |
| 2024-09-06 | 7:08:05 PM | 101.130 | 0 |
| 2024-09-06 | 6:22:25 PM | 101.130 | 0 |
| 2024-09-06 | 5:29:54 PM | 101.190 | 0 |
| 2024-09-06 | 4:40:40 PM | 101.190 | 0 |
| 2024-09-06 | 4:05:54 PM | 101.190 | 0 |
| 2024-09-06 | 4:00:34 PM | 101.190 | 0 |
| 2024-09-06 | 2:57:13 PM | 101.180 | 0 |
| 2024-09-06 | 2:03:59 PM | 101.200 | 0 |
| 2024-09-06 | 1:09:12 PM | 101.200 | 0 |
| 2024-09-06 | 12:23:55 PM | 101.200 | 0 |
| 2024-09-06 | 11:49:34 AM | 101.200 | 0 |
| 2024-09-06 | 11:34:44 AM | 101.200 | 0 |