| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:26:49 | 100.430 | 0 |
| 15/11/2024 | 18:34:58 | 100.430 | 0 |
| 15/11/2024 | 17:36:19 | 100.450 | 0 |
| 15/11/2024 | 16:39:40 | 100.450 | 0 |
| 15/11/2024 | 16:20:35 | 100.450 | 0 |
| 15/11/2024 | 15:57:24 | 100.450 | 0 |
| 15/11/2024 | 15:57:08 | 100.450 | 0 |
| 15/11/2024 | 15:13:25 | 100.430 | 0 |
| 15/11/2024 | 15:06:45 | 100.430 | 0 |
| 15/11/2024 | 14:17:37 | 100.480 | 0 |
| 15/11/2024 | 13:18:25 | 100.480 | 0 |
| 15/11/2024 | 12:32:51 | 100.480 | 0 |
| 15/11/2024 | 11:45:02 | 100.480 | 0 |