| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:25 AM | 1.230 | 0 |
| 2024-10-16 | 9:04:49 AM | 1.220 | 0 |
| 2024-10-16 | 8:34:26 AM | 1.220 | 0 |
| 2024-10-15 | 9:35:23 PM | 1.180 | 0 |
| 2024-10-15 | 9:04:39 PM | 1.190 | 0 |
| 2024-10-15 | 8:34:48 PM | 1.190 | 0 |
| 2024-10-15 | 8:04:49 PM | 1.200 | 0 |
| 2024-10-15 | 7:34:40 PM | 1.190 | 0 |
| 2024-10-15 | 7:04:29 PM | 1.240 | 0 |
| 2024-10-15 | 6:34:46 PM | 1.230 | 0 |
| 2024-10-15 | 6:04:45 PM | 1.230 | 0 |
| 2024-10-15 | 5:34:47 PM | 1.230 | 0 |
| 2024-10-15 | 5:04:27 PM | 1.200 | 0 |