| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:01 | 0.330 | 0 |
| 15/08/2024 | 21:04:23 | 0.360 | 0 |
| 15/08/2024 | 20:34:45 | 0.360 | 0 |
| 15/08/2024 | 20:04:31 | 0.370 | 0 |
| 15/08/2024 | 19:34:49 | 0.360 | 0 |
| 15/08/2024 | 19:04:23 | 0.370 | 0 |
| 15/08/2024 | 18:35:02 | 0.360 | 0 |
| 15/08/2024 | 18:04:55 | 0.350 | 0 |
| 15/08/2024 | 17:34:29 | 0.360 | 0 |
| 15/08/2024 | 17:04:36 | 0.360 | 0 |
| 15/08/2024 | 16:35:03 | 0.360 | 0 |
| 15/08/2024 | 16:04:40 | 0.360 | 0 |
| 15/08/2024 | 15:35:00 | 0.350 | 0 |