| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:56 PM | 1.400 | 0 |
| 2024-10-18 | 2:35:03 PM | 1.400 | 0 |
| 2024-10-18 | 2:05:04 PM | 1.400 | 0 |
| 2024-10-18 | 1:34:59 PM | 1.390 | 0 |
| 2024-10-18 | 1:08:57 PM | 1.390 | 0 |
| 2024-10-18 | 12:35:20 PM | 1.390 | 0 |
| 2024-10-18 | 12:04:56 PM | 1.390 | 0 |
| 2024-10-18 | 11:34:52 AM | 1.390 | 0 |
| 2024-10-18 | 11:04:33 AM | 1.370 | 0 |
| 2024-10-18 | 10:35:16 AM | 1.370 | 0 |
| 2024-10-18 | 10:04:59 AM | 1.350 | 0 |
| 2024-10-18 | 9:35:04 AM | 1.380 | 0 |
| 2024-10-18 | 9:04:53 AM | 1.410 | 0 |