| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:39 PM | 5.830 | 0 |
| 2024-10-09 | 3:34:55 PM | 5.880 | 0 |
| 2024-10-09 | 3:04:40 PM | 5.780 | 0 |
| 2024-10-09 | 2:34:45 PM | 5.780 | 0 |
| 2024-10-09 | 2:04:19 PM | 5.780 | 0 |
| 2024-10-09 | 1:34:47 PM | 5.770 | 0 |
| 2024-10-09 | 1:08:30 PM | 5.770 | 0 |
| 2024-10-09 | 12:34:50 PM | 5.770 | 0 |
| 2024-10-09 | 12:04:42 PM | 5.780 | 0 |
| 2024-10-09 | 11:34:44 AM | 5.780 | 0 |
| 2024-10-09 | 11:04:38 AM | 5.740 | 0 |
| 2024-10-09 | 10:34:40 AM | 5.750 | 0 |
| 2024-10-09 | 10:04:24 AM | 5.760 | 0 |