| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:37 AM | 5.950 | 0 |
| 2024-10-10 | 8:34:27 AM | 5.950 | 0 |
| 2024-10-09 | 9:34:45 PM | 5.980 | 0 |
| 2024-10-09 | 9:04:41 PM | 5.910 | 0 |
| 2024-10-09 | 8:34:42 PM | 5.940 | 0 |
| 2024-10-09 | 8:04:27 PM | 5.990 | 0 |
| 2024-10-09 | 7:34:28 PM | 5.970 | 0 |
| 2024-10-09 | 7:04:35 PM | 5.930 | 0 |
| 2024-10-09 | 6:34:31 PM | 5.970 | 0 |
| 2024-10-09 | 6:04:41 PM | 5.970 | 0 |
| 2024-10-09 | 5:34:23 PM | 5.970 | 0 |
| 2024-10-09 | 5:04:29 PM | 5.910 | 0 |
| 2024-10-09 | 4:34:44 PM | 5.810 | 0 |