| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:04:26 | 5.190 | 0 |
| 11/10/2024 | 14:35:09 | 5.200 | 0 |
| 11/10/2024 | 14:05:01 | 5.180 | 0 |
| 11/10/2024 | 13:35:09 | 5.190 | 0 |
| 11/10/2024 | 13:08:56 | 5.170 | 0 |
| 11/10/2024 | 12:34:52 | 5.170 | 0 |
| 11/10/2024 | 12:04:44 | 5.150 | 0 |
| 11/10/2024 | 11:35:11 | 5.130 | 0 |
| 11/10/2024 | 11:04:35 | 5.130 | 0 |
| 11/10/2024 | 10:35:05 | 5.140 | 0 |
| 11/10/2024 | 10:05:03 | 5.170 | 0 |
| 11/10/2024 | 09:34:48 | 5.140 | 0 |
| 11/10/2024 | 09:05:08 | 5.130 | 0 |