| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:34:42 | 8,200 | 0 |
| 15.11.2024 | 19:04:28 | 8,280 | 0 |
| 15.11.2024 | 18:35:04 | 8,200 | 0 |
| 15.11.2024 | 18:04:22 | 8,250 | 0 |
| 15.11.2024 | 17:34:42 | 8,280 | 0 |
| 15.11.2024 | 17:04:55 | 8,300 | 0 |
| 15.11.2024 | 16:35:13 | 8,240 | 0 |
| 15.11.2024 | 16:04:30 | 8,130 | 0 |
| 15.11.2024 | 15:35:16 | 8,160 | 0 |
| 15.11.2024 | 15:04:33 | 8,050 | 0 |
| 15.11.2024 | 14:35:31 | 8,090 | 0 |
| 15.11.2024 | 14:04:43 | 8,070 | 0 |
| 15.11.2024 | 13:34:57 | 8,040 | 0 |