| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:41 PM | 7.150 | 0 |
| 2024-07-29 | 7:04:31 PM | 7.240 | 0 |
| 2024-07-29 | 6:34:53 PM | 7.260 | 0 |
| 2024-07-29 | 6:04:27 PM | 7.330 | 0 |
| 2024-07-29 | 5:34:23 PM | 7.250 | 0 |
| 2024-07-29 | 5:04:30 PM | 7.270 | 0 |
| 2024-07-29 | 4:34:38 PM | 7.130 | 0 |
| 2024-07-29 | 4:04:08 PM | 7.320 | 0 |
| 2024-07-29 | 3:34:58 PM | 7.520 | 0 |
| 2024-07-29 | 3:04:26 PM | 7.580 | 0 |
| 2024-07-29 | 2:34:42 PM | 7.630 | 0 |
| 2024-07-29 | 2:04:42 PM | 7.650 | 0 |
| 2024-07-29 | 1:34:56 PM | 7.650 | 0 |