| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:51 AM | 16.470 | 0 |
| 2024-11-14 | 9:35:04 PM | 16.750 | 0 |
| 2024-11-14 | 9:04:19 PM | 16.680 | 0 |
| 2024-11-14 | 8:35:21 PM | 16.670 | 0 |
| 2024-11-14 | 8:05:00 PM | 16.590 | 0 |
| 2024-11-14 | 7:34:52 PM | 16.460 | 0 |
| 2024-11-14 | 7:04:24 PM | 16.570 | 0 |
| 2024-11-14 | 6:35:24 PM | 16.520 | 0 |
| 2024-11-14 | 6:04:53 PM | 16.610 | 0 |
| 2024-11-14 | 5:34:43 PM | 16.700 | 0 |
| 2024-11-14 | 5:04:29 PM | 16.560 | 0 |
| 2024-11-14 | 4:35:21 PM | 16.690 | 0 |
| 2024-11-14 | 4:04:37 PM | 16.760 | 0 |