| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:33 PM | 16.540 | 0 |
| 2024-11-15 | 2:35:31 PM | 16.660 | 0 |
| 2024-11-15 | 2:04:43 PM | 16.600 | 0 |
| 2024-11-15 | 1:34:57 PM | 16.500 | 0 |
| 2024-11-15 | 1:09:10 PM | 16.520 | 0 |
| 2024-11-15 | 12:35:18 PM | 16.470 | 0 |
| 2024-11-15 | 12:04:59 PM | 16.530 | 0 |
| 2024-11-15 | 11:35:09 AM | 16.450 | 0 |
| 2024-11-15 | 11:04:46 AM | 16.550 | 0 |
| 2024-11-15 | 10:35:20 AM | 16.670 | 0 |
| 2024-11-15 | 10:05:02 AM | 16.690 | 0 |
| 2024-11-15 | 9:34:58 AM | 16.590 | 0 |
| 2024-11-15 | 9:05:00 AM | 16.580 | 0 |