| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:42 PM | 7.880 | 0 |
| 2024-09-13 | 2:34:50 PM | 7.880 | 0 |
| 2024-09-13 | 2:04:43 PM | 7.860 | 0 |
| 2024-09-13 | 1:34:49 PM | 7.870 | 0 |
| 2024-09-13 | 1:08:38 PM | 7.870 | 0 |
| 2024-09-13 | 12:34:35 PM | 7.850 | 0 |
| 2024-09-13 | 12:04:40 PM | 7.860 | 0 |
| 2024-09-13 | 11:34:49 AM | 7.870 | 0 |
| 2024-09-13 | 11:04:10 AM | 7.850 | 0 |
| 2024-09-13 | 10:35:00 AM | 7.870 | 0 |
| 2024-09-13 | 10:04:39 AM | 7.880 | 0 |
| 2024-09-13 | 9:34:36 AM | 7.880 | 0 |
| 2024-09-13 | 9:04:42 AM | 7.860 | 0 |