| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:56 PM | 9.880 | 0 |
| 2024-10-15 | 9:04:30 PM | 9.870 | 0 |
| 2024-10-15 | 8:34:31 PM | 9.900 | 0 |
| 2024-10-15 | 8:04:35 PM | 10.040 | 0 |
| 2024-10-15 | 7:34:31 PM | 10.130 | 0 |
| 2024-10-15 | 7:04:23 PM | 10.150 | 0 |
| 2024-10-15 | 6:34:31 PM | 10.150 | 0 |
| 2024-10-15 | 6:04:33 PM | 10.160 | 0 |
| 2024-10-15 | 5:34:19 PM | 10.110 | 0 |
| 2024-10-15 | 5:04:22 PM | 10.140 | 0 |
| 2024-10-15 | 4:34:46 PM | 10.190 | 0 |
| 2024-10-15 | 4:04:22 PM | 10.090 | 0 |
| 2024-10-15 | 3:34:54 PM | 10.170 | 0 |