| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:34:19 | 7.160 | 0 |
| 09/09/2024 | 17:04:33 | 7.110 | 0 |
| 09/09/2024 | 16:34:37 | 7.070 | 0 |
| 09/09/2024 | 16:04:40 | 7.040 | 0 |
| 09/09/2024 | 15:34:53 | 7.100 | 0 |
| 09/09/2024 | 15:04:26 | 6.950 | 0 |
| 09/09/2024 | 14:34:55 | 6.960 | 0 |
| 09/09/2024 | 14:04:42 | 6.950 | 0 |
| 09/09/2024 | 13:34:36 | 6.950 | 0 |
| 09/09/2024 | 13:08:30 | 6.940 | 0 |
| 09/09/2024 | 12:34:39 | 6.990 | 0 |
| 09/09/2024 | 12:04:39 | 6.980 | 0 |
| 09/09/2024 | 11:34:57 | 6.980 | 0 |