| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:26 AM | 3.920 | 0 |
| 2024-11-12 | 8:34:24 AM | 3.920 | 0 |
| 2024-11-11 | 9:34:54 PM | 3.940 | 0 |
| 2024-11-11 | 9:04:33 PM | 3.930 | 0 |
| 2024-11-11 | 8:34:52 PM | 3.930 | 0 |
| 2024-11-11 | 8:04:18 PM | 3.910 | 0 |
| 2024-11-11 | 7:34:33 PM | 3.890 | 0 |
| 2024-11-11 | 7:04:34 PM | 3.880 | 0 |
| 2024-11-11 | 6:34:48 PM | 3.920 | 0 |
| 2024-11-11 | 6:04:40 PM | 3.940 | 0 |
| 2024-11-11 | 5:34:26 PM | 3.940 | 0 |
| 2024-11-11 | 5:04:28 PM | 3.920 | 0 |
| 2024-11-11 | 4:34:59 PM | 3.910 | 0 |