| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:04:23 | 2.460 | 0 |
| 10/10/2024 | 09:34:40 | 2.460 | 0 |
| 10/10/2024 | 09:04:37 | 2.470 | 0 |
| 10/10/2024 | 08:34:27 | 2.470 | 0 |
| 09/10/2024 | 21:34:43 | 2.510 | 0 |
| 09/10/2024 | 21:04:40 | 2.500 | 0 |
| 09/10/2024 | 20:34:55 | 2.520 | 0 |
| 09/10/2024 | 20:04:25 | 2.550 | 0 |
| 09/10/2024 | 19:34:42 | 2.580 | 0 |
| 09/10/2024 | 19:04:32 | 2.560 | 0 |
| 09/10/2024 | 18:34:30 | 2.570 | 0 |
| 09/10/2024 | 18:04:40 | 2.580 | 0 |
| 09/10/2024 | 17:34:21 | 2.560 | 0 |