| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:25 PM | 2.660 | 0 |
| 2024-07-05 | 2:04:26 PM | 2.650 | 0 |
| 2024-07-05 | 1:35:10 PM | 2.660 | 0 |
| 2024-07-05 | 1:08:39 PM | 2.660 | 0 |
| 2024-07-05 | 12:35:01 PM | 2.650 | 0 |
| 2024-07-05 | 12:04:31 PM | 2.660 | 0 |
| 2024-07-05 | 11:35:23 AM | 2.660 | 0 |
| 2024-07-05 | 11:05:01 AM | 2.660 | 0 |
| 2024-07-05 | 10:35:16 AM | 2.670 | 0 |
| 2024-07-05 | 10:04:43 AM | 2.660 | 0 |
| 2024-07-05 | 9:35:14 AM | 2.660 | 0 |
| 2024-07-05 | 9:04:46 AM | 2.660 | 0 |
| 2024-07-05 | 8:34:54 AM | 2.670 | 0 |