| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:52 PM | 4.400 | 0 |
| 2024-11-12 | 1:35:09 PM | 4.410 | 0 |
| 2024-11-12 | 1:09:07 PM | 4.410 | 0 |
| 2024-11-12 | 12:35:16 PM | 4.390 | 0 |
| 2024-11-12 | 12:05:06 PM | 4.390 | 0 |
| 2024-11-12 | 11:35:16 AM | 4.350 | 0 |
| 2024-11-12 | 11:04:53 AM | 4.370 | 0 |
| 2024-11-12 | 10:34:49 AM | 4.360 | 0 |
| 2024-11-12 | 10:04:42 AM | 4.380 | 0 |
| 2024-11-12 | 9:35:21 AM | 4.340 | 0 |
| 2024-11-12 | 9:04:35 AM | 4.390 | 0 |
| 2024-11-12 | 8:34:28 AM | 4.320 | 0 |
| 2024-11-11 | 9:34:58 PM | 4.340 | 0 |