| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:04 AM | 12.740 | 0 |
| 2024-07-30 | 9:04:53 AM | 12.730 | 0 |
| 2024-07-30 | 8:34:43 AM | 12.670 | 0 |
| 2024-07-29 | 9:35:12 PM | 12.840 | 0 |
| 2024-07-29 | 9:04:52 PM | 12.850 | 0 |
| 2024-07-29 | 8:35:15 PM | 12.770 | 0 |
| 2024-07-29 | 8:04:31 PM | 12.630 | 0 |
| 2024-07-29 | 7:34:56 PM | 12.670 | 0 |
| 2024-07-29 | 7:04:39 PM | 12.660 | 0 |
| 2024-07-29 | 6:35:19 PM | 12.810 | 0 |
| 2024-07-29 | 6:04:32 PM | 12.870 | 0 |
| 2024-07-29 | 5:34:28 PM | 12.610 | 0 |
| 2024-07-29 | 5:04:37 PM | 12.750 | 0 |