| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:04:28 PM | 12.300 | 0 |
| 2024-08-12 | 7:34:18 PM | 12.260 | 0 |
| 2024-08-12 | 7:04:27 PM | 12.270 | 0 |
| 2024-08-12 | 6:34:44 PM | 12.310 | 0 |
| 2024-08-12 | 6:04:23 PM | 12.400 | 0 |
| 2024-08-12 | 5:34:33 PM | 12.290 | 0 |
| 2024-08-12 | 5:04:32 PM | 12.560 | 0 |
| 2024-08-12 | 4:34:48 PM | 12.560 | 0 |
| 2024-08-12 | 4:04:44 PM | 12.450 | 0 |
| 2024-08-12 | 3:34:38 PM | 12.650 | 0 |
| 2024-08-12 | 3:04:29 PM | 12.730 | 0 |
| 2024-08-12 | 2:34:41 PM | 12.720 | 0 |
| 2024-08-12 | 2:04:41 PM | 12.720 | 0 |