| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:04:35 | 11,710 | 0 |
| 06.08.2024 | 15:34:55 | 10,890 | 0 |
| 06.08.2024 | 15:04:42 | 11,640 | 0 |
| 06.08.2024 | 14:34:51 | 11,550 | 0 |
| 06.08.2024 | 14:04:17 | 12,080 | 0 |
| 06.08.2024 | 13:34:53 | 12,020 | 0 |
| 06.08.2024 | 13:08:29 | 12,070 | 0 |
| 06.08.2024 | 12:05:24 | 10,680 | 0 |
| 06.08.2024 | 11:35:21 | 11,040 | 0 |
| 06.08.2024 | 11:04:25 | 11,030 | 0 |
| 06.08.2024 | 10:34:55 | 10,890 | 0 |
| 06.08.2024 | 10:04:28 | 11,380 | 0 |
| 06.08.2024 | 09:34:52 | 11,120 | 0 |