| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:35:29 | 16.930 | 0 |
| 08.10.2024 | 15:04:31 | 17.570 | 0 |
| 08.10.2024 | 14:35:19 | 17.520 | 0 |
| 08.10.2024 | 14:04:37 | 17.550 | 0 |
| 08.10.2024 | 13:35:26 | 17.460 | 0 |
| 08.10.2024 | 13:08:29 | 17.430 | 0 |
| 08.10.2024 | 12:35:22 | 17.360 | 0 |
| 08.10.2024 | 12:04:30 | 17.350 | 0 |
| 08.10.2024 | 11:35:21 | 17.300 | 0 |
| 08.10.2024 | 11:04:54 | 17.220 | 0 |
| 08.10.2024 | 10:35:19 | 17.210 | 0 |
| 08.10.2024 | 10:05:03 | 17.390 | 0 |
| 08.10.2024 | 09:35:07 | 17.700 | 0 |