| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:38 AM | 11.800 | 0 |
| 2024-07-04 | 9:34:31 PM | 11.850 | 0 |
| 2024-07-04 | 9:04:33 PM | 11.850 | 0 |
| 2024-07-04 | 8:34:48 PM | 11.850 | 0 |
| 2024-07-04 | 8:04:38 PM | 11.850 | 0 |
| 2024-07-04 | 7:34:32 PM | 11.850 | 0 |
| 2024-07-04 | 7:04:42 PM | 11.850 | 0 |
| 2024-07-04 | 6:34:33 PM | 11.850 | 0 |
| 2024-07-04 | 6:04:20 PM | 11.850 | 0 |
| 2024-07-04 | 5:34:22 PM | 11.850 | 0 |
| 2024-07-04 | 5:04:22 PM | 11.840 | 0 |
| 2024-07-04 | 4:34:43 PM | 11.840 | 0 |
| 2024-07-04 | 4:04:36 PM | 11.840 | 0 |