| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:04:31 PM | 14.630 | 0 |
| 11/15/2024 | 2:35:30 PM | 14.570 | 0 |
| 11/15/2024 | 2:04:49 PM | 14.570 | 0 |
| 11/15/2024 | 1:34:56 PM | 14.580 | 0 |
| 11/15/2024 | 1:09:09 PM | 14.560 | 0 |
| 11/15/2024 | 12:35:17 PM | 14.520 | 0 |
| 11/15/2024 | 12:04:58 PM | 14.550 | 0 |
| 11/15/2024 | 11:35:14 AM | 14.540 | 0 |
| 11/15/2024 | 11:04:45 AM | 14.460 | 0 |
| 11/15/2024 | 10:35:19 AM | 14.480 | 0 |
| 11/15/2024 | 10:05:04 AM | 14.480 | 0 |
| 11/15/2024 | 9:34:58 AM | 14.470 | 0 |
| 11/15/2024 | 8:34:51 AM | 14.620 | 0 |