| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:17 PM | 13.240 | 0 |
| 2024-10-11 | 9:04:51 PM | 13.210 | 0 |
| 2024-10-11 | 8:35:03 PM | 13.200 | 0 |
| 2024-10-11 | 8:04:52 PM | 13.230 | 0 |
| 2024-10-11 | 7:34:42 PM | 13.190 | 0 |
| 2024-10-11 | 7:04:39 PM | 13.170 | 0 |
| 2024-10-11 | 6:35:13 PM | 13.170 | 0 |
| 2024-10-11 | 6:04:41 PM | 13.140 | 0 |
| 2024-10-11 | 5:34:31 PM | 13.110 | 0 |
| 2024-10-11 | 5:04:28 PM | 13.060 | 0 |
| 2024-10-11 | 4:34:55 PM | 13.040 | 0 |
| 2024-10-11 | 4:04:33 PM | 12.940 | 0 |
| 2024-10-11 | 3:35:16 PM | 12.880 | 0 |