| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:52 PM | 14.580 | 0 |
| 2024-11-15 | 9:04:55 PM | 14.490 | 0 |
| 2024-11-15 | 8:34:44 PM | 14.580 | 0 |
| 2024-11-15 | 8:04:42 PM | 14.580 | 0 |
| 2024-11-15 | 7:34:39 PM | 14.680 | 0 |
| 2024-11-15 | 7:04:27 PM | 14.680 | 0 |
| 2024-11-15 | 6:34:59 PM | 14.650 | 0 |
| 2024-11-15 | 6:04:35 PM | 14.670 | 0 |
| 2024-11-15 | 5:34:38 PM | 14.770 | 0 |
| 2024-11-15 | 5:04:53 PM | 14.700 | 0 |
| 2024-11-15 | 4:35:21 PM | 14.720 | 0 |
| 2024-11-15 | 4:04:28 PM | 14.770 | 0 |
| 2024-11-15 | 3:35:23 PM | 14.840 | 0 |