| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:51 AM | 6.780 | 0 |
| 2024-09-10 | 10:04:57 AM | 6.750 | 0 |
| 2024-09-10 | 9:34:50 AM | 6.770 | 0 |
| 2024-09-10 | 9:04:59 AM | 6.750 | 0 |
| 2024-09-10 | 8:34:49 AM | 6.760 | 0 |
| 2024-09-09 | 9:35:19 PM | 6.740 | 0 |
| 2024-09-09 | 9:04:52 PM | 6.750 | 0 |
| 2024-09-09 | 8:35:13 PM | 6.740 | 0 |
| 2024-09-09 | 8:04:23 PM | 6.780 | 0 |
| 2024-09-09 | 7:34:45 PM | 6.840 | 0 |
| 2024-09-09 | 7:04:42 PM | 6.900 | 0 |
| 2024-09-09 | 6:34:58 PM | 6.870 | 0 |
| 2024-09-09 | 6:04:55 PM | 6.850 | 0 |