| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:50 PM | 7.740 | 0 |
| 2024-09-13 | 9:04:39 PM | 7.740 | 0 |
| 2024-09-13 | 8:34:47 PM | 7.790 | 0 |
| 2024-09-13 | 8:04:39 PM | 7.790 | 0 |
| 2024-09-13 | 7:35:02 PM | 7.780 | 0 |
| 2024-09-13 | 7:04:46 PM | 7.780 | 0 |
| 2024-09-13 | 6:35:12 PM | 7.780 | 0 |
| 2024-09-13 | 6:04:52 PM | 7.800 | 0 |
| 2024-09-13 | 5:34:47 PM | 7.820 | 0 |
| 2024-09-13 | 5:05:00 PM | 7.720 | 0 |
| 2024-09-13 | 4:34:55 PM | 7.720 | 0 |
| 2024-09-13 | 4:04:56 PM | 7.660 | 0 |
| 2024-09-13 | 3:35:00 PM | 7.580 | 0 |