| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:04:53 AM | 6.830 | 0 |
| 9/11/2024 | 9:34:55 AM | 6.870 | 0 |
| 9/11/2024 | 9:05:03 AM | 6.880 | 0 |
| 9/11/2024 | 8:34:50 AM | 6.880 | 0 |
| 9/10/2024 | 9:34:49 PM | 6.920 | 0 |
| 9/10/2024 | 9:04:21 PM | 6.910 | 0 |
| 9/10/2024 | 8:34:59 PM | 6.890 | 0 |
| 9/10/2024 | 8:04:56 PM | 6.850 | 0 |
| 9/10/2024 | 7:35:21 PM | 6.850 | 0 |
| 9/10/2024 | 7:04:41 PM | 6.790 | 0 |
| 9/10/2024 | 6:35:15 PM | 6.730 | 0 |
| 9/10/2024 | 6:04:40 PM | 6.730 | 0 |
| 9/10/2024 | 5:34:31 PM | 6.860 | 0 |