| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:41 AM | 10.260 | 0 |
| 2024-10-14 | 9:34:55 PM | 10.250 | 0 |
| 2024-10-14 | 9:04:54 PM | 10.240 | 0 |
| 2024-10-14 | 8:35:07 PM | 10.230 | 0 |
| 2024-10-14 | 8:04:33 PM | 10.210 | 0 |
| 2024-10-14 | 7:34:41 PM | 10.230 | 0 |
| 2024-10-14 | 7:04:35 PM | 10.280 | 0 |
| 2024-10-14 | 6:34:59 PM | 10.290 | 0 |
| 2024-10-14 | 6:04:33 PM | 10.280 | 0 |
| 2024-10-14 | 5:34:45 PM | 10.270 | 0 |
| 2024-10-14 | 5:05:06 PM | 10.210 | 0 |
| 2024-10-14 | 4:35:21 PM | 10.230 | 0 |
| 2024-10-14 | 4:04:56 PM | 10.230 | 0 |