| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:54 AM | 1.380 | 0 |
| 2024-08-01 | 9:04:50 AM | 1.380 | 0 |
| 2024-07-31 | 9:34:47 PM | 1.450 | 0 |
| 2024-07-31 | 9:04:46 PM | 1.490 | 0 |
| 2024-07-31 | 8:35:00 PM | 1.480 | 0 |
| 2024-07-31 | 8:04:40 PM | 1.460 | 0 |
| 2024-07-31 | 7:34:42 PM | 1.450 | 0 |
| 2024-07-31 | 7:04:43 PM | 1.470 | 0 |
| 2024-07-31 | 6:34:51 PM | 1.460 | 0 |
| 2024-07-31 | 6:04:33 PM | 1.450 | 0 |
| 2024-07-31 | 5:04:40 PM | 1.480 | 0 |
| 2024-07-31 | 4:35:16 PM | 1.510 | 0 |
| 2024-07-31 | 4:04:56 PM | 1.480 | 0 |