| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:35:21 AM | 0.950 | 0 |
| 2024-08-05 | 10:04:37 AM | 0.910 | 0 |
| 2024-08-05 | 9:34:52 AM | 0.860 | 0 |
| 2024-08-05 | 9:04:39 AM | 0.940 | 0 |
| 2024-08-02 | 9:35:05 PM | 1.180 | 0 |
| 2024-08-02 | 9:04:27 PM | 1.170 | 0 |
| 2024-08-02 | 8:34:50 PM | 1.180 | 0 |
| 2024-08-02 | 8:04:46 PM | 1.140 | 0 |
| 2024-08-02 | 7:34:38 PM | 1.150 | 0 |
| 2024-08-02 | 7:04:40 PM | 1.150 | 0 |
| 2024-08-02 | 6:35:10 PM | 1.160 | 0 |
| 2024-08-02 | 6:04:37 PM | 1.160 | 0 |
| 2024-08-02 | 5:04:40 PM | 1.110 | 0 |