| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:08:44 PM | 1.910 | 0 |
| 2024-07-24 | 12:35:19 PM | 1.910 | 0 |
| 2024-07-24 | 12:04:44 PM | 1.920 | 0 |
| 2024-07-24 | 11:35:18 AM | 1.860 | 0 |
| 2024-07-24 | 11:04:56 AM | 1.880 | 0 |
| 2024-07-24 | 10:35:13 AM | 1.860 | 0 |
| 2024-07-24 | 10:04:54 AM | 1.890 | 0 |
| 2024-07-24 | 9:34:50 AM | 1.930 | 0 |
| 2024-07-24 | 9:04:55 AM | 1.910 | 0 |
| 2024-07-23 | 9:34:58 PM | 1.990 | 0 |
| 2024-07-23 | 9:04:29 PM | 1.960 | 0 |
| 2024-07-23 | 8:35:21 PM | 1.960 | 0 |
| 2024-07-23 | 8:04:59 PM | 1.960 | 0 |